CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,339 Value ($000) $10,568 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 69,742 Value ($000) $10,839 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 56,575 Value ($000) $8,102 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 57,048 Value ($000) $9,544 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 53,632 Value ($000) $7,768 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 42,990 Value ($000) $6,331 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 36,673 Value ($000) $5,737 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 34,190 Value ($000) $5,393 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 13,712 Value ($000) $2,045 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 19,675 Value ($000) $3,318 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 15,367 Value ($000) $2,418 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 12,919 Value ($000) $2,108 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 14,711 Value ($000) $2,641 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 24,624 Value ($000) $3,538 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 17,757 Value ($000) $2,571 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 15,143 Value ($000) $2,466 Avg Close $122.75 Range $99.81 - $150.27