CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,267 Value ($000) $1,412 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 9,322 Value ($000) $1,448 Avg Close $152.28 Range $139.38 - $160.07
Q3 2022
Shares 11,229 Value ($000) $1,613 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 11,454 Value ($000) $1,658 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 11,625 Value ($000) $1,893 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 11,625 Value ($000) $1,364 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 11,725 Value ($000) $1,190 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 11,875 Value ($000) $1,244 Avg Close $87.09 Range $79.94 - $92.75