CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Strategic Financial Concepts, LLC's Holding History (CIK: 0001870686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,692 Value ($000) $410 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,678 Value ($000) $726 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,579 Value ($000) $656 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 6,588 Value ($000) $1,102 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,352 Value ($000) $775 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,713 Value ($000) $252 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 258,043 Value ($000) $592 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 5,831 Value ($000) $920 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,571 Value ($000) $682 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 5,775 Value ($000) $974 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 5,299 Value ($000) $834 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 5,461 Value ($000) $891 Avg Close $148.45 Range $133.33 - $165.57