CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Bank of New Hampshire's Holding History (CIK: 0001870761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,013 Value ($000) $1,831 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 11,969 Value ($000) $1,859 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 12,047 Value ($000) $1,725 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 12,496 Value ($000) $2,090 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 12,508 Value ($000) $1,812 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 12,821 Value ($000) $1,888 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 13,386 Value ($000) $2,094 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 13,725 Value ($000) $2,165 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 14,987 Value ($000) $2,235 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 21,795 Value ($000) $3,675 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 21,650 Value ($000) $3,407 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 21,581 Value ($000) $3,521 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 21,376 Value ($000) $4 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 20,084 Value ($000) $2,885 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 20,312 Value ($000) $2,941 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 21,159 Value ($000) $3,445 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 21,090 Value ($000) $2,475 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 20,397 Value ($000) $2,137 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 20,397 Value ($000) $2,137 Avg Close $87.09 Range $79.94 - $92.75