CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,768 Value ($000) $256 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 1,768 Value ($000) $288 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 1,768 Value ($000) $207 Avg Close $96.10 Range $85.70 - $101.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,768	$256	$142.70	$121.50 - $158.13
Q1 2022	1,768	$288	$122.75	$99.81 - $150.27
Q4 2021	1,768	$207	$96.10	$85.70 - $101.55