CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Heritage Investment Group, Inc.'s Holding History (CIK: 0001876811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,436 Value ($000) $219 Avg Close $151.40 Range $146.49 - $157.42
Q1 2025
Shares 1,234 Value ($000) $206 Avg Close $150.48 Range $139.03 - $163.27
Q2 2024
Shares 1,401 Value ($000) $219 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,401 Value ($000) $221 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,401 Value ($000) $209 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,641 Value ($000) $277 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,840 Value ($000) $290 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,805 Value ($000) $295 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,207 Value ($000) $217 Avg Close $153.23 Range $129.74 - $165.94
Q2 2022
Shares 1,515 Value ($000) $219 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,515 Value ($000) $247 Avg Close $122.75 Range $99.81 - $150.27