CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MOTIVE WEALTH ADVISORS's Holding History (CIK: 0001877093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,373 Value ($000) $209 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,647 Value ($000) $256 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,440 Value ($000) $206 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,259 Value ($000) $211 Avg Close $150.48 Range $139.03 - $163.27
Q3 2024
Shares 1,362 Value ($000) $213 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,362 Value ($000) $213 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,390 Value ($000) $219 Avg Close $139.01 Range $127.92 - $146.52
Q3 2023
Shares 1,314 Value ($000) $222 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,382 Value ($000) $217 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,353 Value ($000) $221 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,674 Value ($000) $300 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,496 Value ($000) $215 Avg Close $132.81 Range $114.90 - $145.95