CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,257 Value ($000) $4,418 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 27,013 Value ($000) $4,117 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 25,882 Value ($000) $3,990 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 24,689 Value ($000) $3,349 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 25,214 Value ($000) $3,861 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 23,760 Value ($000) $3,510 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 23,828 Value ($000) $3,766 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 22,503 Value ($000) $3,600 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 21,625 Value ($000) $3,142 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 21,104 Value ($000) $3,536 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 17,931 Value ($000) $2,755 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 15,682 Value ($000) $2,639 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 11,228 Value ($000) $1,977 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 9,594 Value ($000) $1,532 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 6,519 Value ($000) $939 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 6,182 Value ($000) $1,007 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 5,976 Value ($000) $676 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 5,709 Value ($000) $606 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 4,826 Value ($000) $505 Avg Close $87.09 Range $79.94 - $92.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,257	$4,418	$151.40	$146.49 - $157.42
Q3 2025	27,013	$4,117	$152.28	$139.38 - $160.07
Q2 2025	25,882	$3,990	$137.00	$127.59 - $162.92
Q1 2025	24,689	$3,349	$150.48	$139.03 - $163.27
Q4 2024	25,214	$3,861	$145.50	$134.32 - $157.38
Q3 2024	23,760	$3,510	$139.96	$128.07 - $153.70
Q2 2024	23,828	$3,766	$148.39	$142.14 - $154.78
Q1 2024	22,503	$3,600	$139.01	$127.92 - $146.52
Q4 2023	21,625	$3,142	$137.80	$128.51 - $154.30
Q3 2023	21,104	$3,536	$145.76	$136.18 - $155.68
Q2 2023	17,931	$2,755	$143.24	$134.48 - $153.76
Q1 2023	15,682	$2,639	$148.45	$133.33 - $165.57
Q4 2022	11,228	$1,977	$153.23	$129.74 - $165.94
Q3 2022	9,594	$1,532	$132.81	$114.90 - $145.95
Q2 2022	6,519	$939	$142.70	$121.50 - $158.13
Q1 2022	6,182	$1,007	$122.75	$99.81 - $150.27
Q4 2021	5,976	$676	$96.10	$85.70 - $101.55
Q3 2021	5,709	$606	$83.32	$78.11 - $88.90
Q2 2021	4,826	$505	$87.09	$79.94 - $92.75