CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Cherry Creek Investment Advisors, Inc.'s Holding History (CIK: 0001877829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,132 Value ($000) $782 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,529 Value ($000) $703 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,104 Value ($000) $588 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,430 Value ($000) $741 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,335 Value ($000) $628 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,444 Value ($000) $654 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,400 Value ($000) $688 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,706 Value ($000) $742 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,663 Value ($000) $696 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,512 Value ($000) $761 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 4,269 Value ($000) $672 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 4,151 Value ($000) $677 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 4,184 Value ($000) $751 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 4,076 Value ($000) $586 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,150 Value ($000) $456 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,126 Value ($000) $509 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,593 Value ($000) $422 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,471 Value ($000) $352 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,529 Value ($000) $265 Avg Close $87.09 Range $79.94 - $92.75