CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,942 Value ($000) $1,515 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 11,193 Value ($000) $1,738 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 11,260 Value ($000) $1,612 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,463 Value ($000) $914 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,502 Value ($000) $652 Avg Close $145.50 Range $134.32 - $157.38
Q2 2024
Shares 4,585 Value ($000) $717 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,801 Value ($000) $757 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,273 Value ($000) $339 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,547 Value ($000) $430 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,636 Value ($000) $415 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,369 Value ($000) $550 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,026 Value ($000) $543 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,050 Value ($000) $438 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,088 Value ($000) $302 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,350 Value ($000) $545 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,420 Value ($000) $401 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 5,311 Value ($000) $539 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 1,964 Value ($000) $206 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,633 Value ($000) $276 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2,643 Value ($000) $223 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 1,539 Value ($000) $111 Avg Close $66.50 Range $56.18 - $73.06