CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,232 Value ($000) $797 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,273 Value ($000) $819 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,216 Value ($000) $317 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,224 Value ($000) $0 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,235 Value ($000) $0 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,360 Value ($000) $0 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,399 Value ($000) $0 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,439 Value ($000) $0 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,006 Value ($000) $0 Avg Close $137.80 Range $128.51 - $154.30
Q2 2023
Shares 1,975 Value ($000) $0 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,104 Value ($000) $0 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,123 Value ($000) $0 Avg Close $153.23 Range $129.74 - $165.94
Q2 2022
Shares 2,130 Value ($000) $308 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,117 Value ($000) $345 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,097 Value ($000) $246 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,100 Value ($000) $213 Avg Close $83.32 Range $78.11 - $88.90