CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892 Value ($000) $136 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,724 Value ($000) $423 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,630 Value ($000) $377 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,572 Value ($000) $430 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,551 Value ($000) $369 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,477 Value ($000) $365 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,141 Value ($000) $335 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 141 Value ($000) $22 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 464 Value ($000) $69 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 53 Value ($000) $9 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 52 Value ($000) $5 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 52 Value ($000) $8 Avg Close $148.45 Range $133.33 - $165.57
Q2 2022
Shares 51 Value ($000) $7 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 274 Value ($000) $45 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,110 Value ($000) $130 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 220 Value ($000) $22 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 218 Value ($000) $23 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 216 Value ($000) $23 Avg Close $79.58 Range $67.83 - $92.41