CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,862 Value ($000) $12,797 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 68,953 Value ($000) $10,659 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 68,015 Value ($000) $10,408 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 68,335 Value ($000) $9,340 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 68,856 Value ($000) $10,349 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,862	$12,797	$151.40	$146.49 - $157.42
Q3 2025	68,953	$10,659	$152.28	$139.38 - $160.07
Q2 2025	68,015	$10,408	$137.00	$127.59 - $162.92
Q1 2025	68,335	$9,340	$150.48	$139.03 - $163.27
Q4 2024	68,856	$10,349	$145.50	$134.32 - $157.38