CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Strong Tower Advisory Services's Holding History (CIK: 0001889322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,530 Value ($000) $3,586 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 20,845 Value ($000) $3,237 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 19,695 Value ($000) $2,820 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 18,693 Value ($000) $2,620 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 12,277 Value ($000) $1,778 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 11,628 Value ($000) $1,712 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 10,020 Value ($000) $1,567 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 8,250 Value ($000) $1,312 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 7,678 Value ($000) $1,145 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 7,677 Value ($000) $1,294 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 7,569 Value ($000) $1,191 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 7,504 Value ($000) $1,224 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 7,374 Value ($000) $1,324 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 7,305 Value ($000) $1,050 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 7,214 Value ($000) $1,044 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 7,214 Value ($000) $1,175 Avg Close $122.75 Range $99.81 - $150.27