CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 429,125 Value ($000) $71,788 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 461,373 Value ($000) $66,825 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 480,482 Value ($000) $70,761 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 495,588 Value ($000) $77,520 Avg Close $148.39 Range $142.14 - $154.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	429,125	$71,788	$150.48	$139.03 - $163.27
Q4 2024	461,373	$66,825	$145.50	$134.32 - $157.38
Q3 2024	480,482	$70,761	$139.96	$128.07 - $153.70
Q2 2024	495,588	$77,520	$148.39	$142.14 - $154.78