CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,985 Value ($000) $4,265 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 28,443 Value ($000) $4,417 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 28,194 Value ($000) $4,037 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 25,765 Value ($000) $4,311 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 26,089 Value ($000) $3,779 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 25,699 Value ($000) $3,785 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 24,806 Value ($000) $3,880 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 24,770 Value ($000) $3,908 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 24,465 Value ($000) $3,650 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 24,019 Value ($000) $4,050 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 22,219 Value ($000) $3,496 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 21,756 Value ($000) $3,549 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 21,099 Value ($000) $3,787 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 21,232 Value ($000) $3,050 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 21,125 Value ($000) $3,058 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 21,268 Value ($000) $3,463,197 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 20,931 Value ($000) $2,456 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 20,670 Value ($000) $2,097 Avg Close $83.32 Range $78.11 - $88.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,985	$4,265	$151.40	$146.49 - $157.42
Q3 2025	28,443	$4,417	$152.28	$139.38 - $160.07
Q2 2025	28,194	$4,037	$137.00	$127.59 - $162.92
Q1 2025	25,765	$4,311	$150.48	$139.03 - $163.27
Q4 2024	26,089	$3,779	$145.50	$134.32 - $157.38
Q3 2024	25,699	$3,785	$139.96	$128.07 - $153.70
Q2 2024	24,806	$3,880	$148.39	$142.14 - $154.78
Q1 2024	24,770	$3,908	$139.01	$127.92 - $146.52
Q4 2023	24,465	$3,650	$137.80	$128.51 - $154.30
Q3 2023	24,019	$4,050	$145.76	$136.18 - $155.68
Q2 2023	22,219	$3,496	$143.24	$134.48 - $153.76
Q1 2023	21,756	$3,549	$148.45	$133.33 - $165.57
Q4 2022	21,099	$3,787	$153.23	$129.74 - $165.94
Q3 2022	21,232	$3,050	$132.81	$114.90 - $145.95
Q2 2022	21,125	$3,058	$142.70	$121.50 - $158.13
Q1 2022	21,268	$3,463,197	$122.75	$99.81 - $150.27
Q4 2021	20,931	$2,456	$96.10	$85.70 - $101.55
Q3 2021	20,670	$2,097	$83.32	$78.11 - $88.90