CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,324 Value ($000) $206 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 1,563 Value ($000) $224 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 1,938 Value ($000) $324 Avg Close $150.48 Range $139.03 - $163.27

Q3 2024

Shares 1,890 Value ($000) $278 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 124,820 Value ($000) $19,524 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 4,294 Value ($000) $677 Avg Close $139.01 Range $127.92 - $146.52

Q4 2021

Shares 15,416 Value ($000) $1,809 Avg Close $96.10 Range $85.70 - $101.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,324	$206	$152.28	$139.38 - $160.07
Q2 2025	1,563	$224	$137.00	$127.59 - $162.92
Q1 2025	1,938	$324	$150.48	$139.03 - $163.27
Q3 2024	1,890	$278	$139.96	$128.07 - $153.70
Q2 2024	124,820	$19,524	$148.39	$142.14 - $154.78
Q1 2024	4,294	$677	$139.01	$127.92 - $146.52
Q4 2021	15,416	$1,809	$96.10	$85.70 - $101.55