CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,743 Value ($000) $1,180 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 8,037 Value ($000) $1,248 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 8,667 Value ($000) $1,241 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 8,667 Value ($000) $1,450 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 9,647 Value ($000) $1,397 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 9,647 Value ($000) $1,421 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 9,647 Value ($000) $1,382 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 9,811 Value ($000) $1,582 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 9,646 Value ($000) $1,439 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 9,703 Value ($000) $1,636 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 10,061 Value ($000) $1,583 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 9,884 Value ($000) $1,613 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 9,634 Value ($000) $1,729 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 9,609 Value ($000) $1,381 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 8,444 Value ($000) $1,223 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 7,984 Value ($000) $1,300 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 7,784 Value ($000) $913 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 7,367 Value ($000) $747 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 7,995 Value ($000) $837 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 7,995 Value ($000) $838 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 7,920 Value ($000) $669 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 10,014 Value ($000) $721 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 10,124 Value ($000) $903 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 12,154 Value ($000) $881 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 14,554 Value ($000) $1,754 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 14,885 Value ($000) $1,765 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 17,320 Value ($000) $2,155 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 18,880 Value ($000) $2,326 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 19,291 Value ($000) $2,099 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 20,906 Value ($000) $2,556 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 25,931 Value ($000) $3,278 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 25,906 Value ($000) $2,954 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 26,118 Value ($000) $3,270 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 26,678 Value ($000) $3,135 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 27,137 Value ($000) $2,831 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 27,226 Value ($000) $2,934 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 26,981 Value ($000) $3,176 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 27,391 Value ($000) $2,819 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 27,391 Value ($000) $2,871 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 27,251 Value ($000) $2,596 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 28,380 Value ($000) $2,553 Avg Close $58.43 Range $49.79 - $63.53