CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,933 Value ($000) $599 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,117 Value ($000) $639 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 755 Value ($000) $108 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,096 Value ($000) $183 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 793 Value ($000) $115 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 812 Value ($000) $120 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 899 Value ($000) $141 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 825 Value ($000) $130 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 884 Value ($000) $132 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 611 Value ($000) $103 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 565 Value ($000) $89 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 552 Value ($000) $90 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 886 Value ($000) $159 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,397 Value ($000) $201 Avg Close $132.81 Range $114.90 - $145.95
Q1 2022
Shares 466 Value ($000) $76 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 491 Value ($000) $58 Avg Close $96.10 Range $85.70 - $101.55