CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,996 Value ($000) $19,965 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 126,872 Value ($000) $19,702 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 130,502 Value ($000) $18,687 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 131,524 Value ($000) $22,003 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 136,795 Value ($000) $19,813 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 138,407 Value ($000) $20,383 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 189,404 Value ($000) $29,627 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 188,979 Value ($000) $29,809 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 195,737 Value ($000) $29,196 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 248,729 Value ($000) $41,941 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 241,444 Value ($000) $37,991 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 229,665 Value ($000) $37,472 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 226,332 Value ($000) $40,624 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 222,576 Value ($000) $31,977 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 217,257 Value ($000) $31,454 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 216,073 Value ($000) $35,183 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 213,682 Value ($000) $25,076 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 206,316 Value ($000) $20,931 Avg Close $83.32 Range $78.11 - $88.90