CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GoalFusion Wealth Management, LLC's Holding History (CIK: 0001895678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,209 Value ($000) $202 Avg Close $150.48 Range $139.03 - $163.27

Q2 2024

Shares 1,314 Value ($000) $205 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 1,313 Value ($000) $207 Avg Close $139.01 Range $127.92 - $146.52

Q3 2023

Shares 1,215 Value ($000) $205 Avg Close $145.76 Range $136.18 - $155.68

Q1 2023

Shares 1,232 Value ($000) $201 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 1,232 Value ($000) $214 Avg Close $153.23 Range $129.74 - $165.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,209	$202	$150.48	$139.03 - $163.27
Q2 2024	1,314	$205	$148.39	$142.14 - $154.78
Q1 2024	1,313	$207	$139.01	$127.92 - $146.52
Q3 2023	1,215	$205	$145.76	$136.18 - $155.68
Q1 2023	1,232	$201	$148.45	$133.33 - $165.57
Q4 2022	1,232	$214	$153.23	$129.74 - $165.94