CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,267 Value ($000) $7,509 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 48,337 Value ($000) $7,506 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 42,811 Value ($000) $6,130 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 38,645 Value ($000) $6,465 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 33,273 Value ($000) $4,819 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 36,999 Value ($000) $5,449 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 32,886 Value ($000) $5,144 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 15,009 Value ($000) $2,368 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 11,444 Value ($000) $1,707 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 13,858 Value ($000) $2,337 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 7,687 Value ($000) $1,210 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 3,993 Value ($000) $651 Avg Close $148.45 Range $133.33 - $165.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,267	$7,509	$151.40	$146.49 - $157.42
Q3 2025	48,337	$7,506	$152.28	$139.38 - $160.07
Q2 2025	42,811	$6,130	$137.00	$127.59 - $162.92
Q1 2025	38,645	$6,465	$150.48	$139.03 - $163.27
Q4 2024	33,273	$4,819	$145.50	$134.32 - $157.38
Q3 2024	36,999	$5,449	$139.96	$128.07 - $153.70
Q2 2024	32,886	$5,144	$148.39	$142.14 - $154.78
Q1 2024	15,009	$2,368	$139.01	$127.92 - $146.52
Q4 2023	11,444	$1,707	$137.80	$128.51 - $154.30
Q3 2023	13,858	$2,337	$145.76	$136.18 - $155.68
Q2 2023	7,687	$1,210	$143.24	$134.48 - $153.76
Q1 2023	3,993	$651	$148.45	$133.33 - $165.57