CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Paladin Advisory Group, LLC's Holding History (CIK: 0001899703)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,774 Value ($000) $299 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 1,774 Value ($000) $279 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 1,757 Value ($000) $287 Avg Close $148.45 Range $133.33 - $165.57

Q1 2022

Shares 1,697 Value ($000) $278 Avg Close $122.75 Range $99.81 - $150.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,774	$299	$145.76	$136.18 - $155.68
Q2 2023	1,774	$279	$143.24	$134.48 - $153.76
Q1 2023	1,757	$287	$148.45	$133.33 - $165.57
Q1 2022	1,697	$278	$122.75	$99.81 - $150.27