CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Pine Haven Investment Counsel, Inc's Holding History (CIK: 0001899753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,293 Value ($000) $201 Avg Close $152.28 Range $139.38 - $160.07
Q1 2025
Shares 1,275 Value ($000) $213 Avg Close $150.48 Range $139.03 - $163.27
Q3 2023
Shares 1,250 Value ($000) $211 Avg Close $145.76 Range $136.18 - $155.68
Q1 2023
Shares 1,300 Value ($000) $212 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,330 Value ($000) $239 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,450 Value ($000) $208 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,500 Value ($000) $217 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,500 Value ($000) $244 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,867 Value ($000) $219 Avg Close $96.10 Range $85.70 - $101.55