CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,184 Value ($000) $456 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,622 Value ($000) $439 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,668 Value ($000) $386 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,264 Value ($000) $333 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,588 Value ($000) $405 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,526 Value ($000) $398 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,467 Value ($000) $368 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,793 Value ($000) $471 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,561 Value ($000) $403 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,661 Value ($000) $434 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,604 Value ($000) $467 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,232 Value ($000) $321 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,274 Value ($000) $329 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,179 Value ($000) $355 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,084 Value ($000) $245 Avg Close $96.10 Range $85.70 - $101.55