CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 565 Value ($000) $81 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 561 Value ($000) $94 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 557 Value ($000) $81 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 553 Value ($000) $82 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 533 Value ($000) $83 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 439 Value ($000) $69 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 435 Value ($000) $65 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 432 Value ($000) $73 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 432 Value ($000) $68 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 428 Value ($000) $70 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 425 Value ($000) $0 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 423 Value ($000) $61 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 255 Value ($000) $37 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 254 Value ($000) $41 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 365 Value ($000) $43 Avg Close $96.10 Range $85.70 - $101.55