CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,257 Value ($000) $4,002 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 27,647 Value ($000) $4,293 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 50,490 Value ($000) $7,230 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 29,188 Value ($000) $4,883 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 28,248 Value ($000) $4,091 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 28,177 Value ($000) $4,150 Avg Close $139.96 Range $128.07 - $153.70
Q1 2024
Shares 29,018 Value ($000) $4,577 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 41,763 Value ($000) $6,229 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 37,008 Value ($000) $6,240 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 35,134 Value ($000) $5,528 Avg Close $143.24 Range $134.48 - $153.76
Q4 2022
Shares 45,680 Value ($000) $8,199 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 41,722 Value ($000) $6 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 46,764 Value ($000) $6,771 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 38,927 Value ($000) $6,339 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 24,227 Value ($000) $2,843 Avg Close $96.10 Range $85.70 - $101.55