CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

INTEGRAL INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001902826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,475 Value ($000) $2,511 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 15,930 Value ($000) $2,474 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 15,690 Value ($000) $2,247 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 14,601 Value ($000) $2,443 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 14,457 Value ($000) $2,094 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 13,897 Value ($000) $2,047 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 13,404 Value ($000) $2,095 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 11,160 Value ($000) $1,745 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 7,012 Value ($000) $1,046 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 5,230 Value ($000) $882 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 5,290 Value ($000) $832 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 5,348 Value ($000) $873 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 5,503 Value ($000) $988 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 5,655 Value ($000) $812 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 6,371 Value ($000) $922 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 8,379 Value ($000) $1,364 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 6,034 Value ($000) $708 Avg Close $96.10 Range $85.70 - $101.55