CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,726 Value ($000) $1,834 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 5,865 Value ($000) $925 Avg Close $139.01 Range $127.92 - $146.52

Q2 2023

Shares 5,628 Value ($000) $886 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 6,588 Value ($000) $1,075 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 6,383 Value ($000) $1,146 Avg Close $153.23 Range $129.74 - $165.94

Q1 2022

Shares 1,263 Value ($000) $206 Avg Close $122.75 Range $99.81 - $150.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,726	$1,834	$148.39	$142.14 - $154.78
Q1 2024	5,865	$925	$139.01	$127.92 - $146.52
Q2 2023	5,628	$886	$143.24	$134.48 - $153.76
Q1 2023	6,588	$1,075	$148.45	$133.33 - $165.57
Q4 2022	6,383	$1,146	$153.23	$129.74 - $165.94
Q1 2022	1,263	$206	$122.75	$99.81 - $150.27