CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

JACKSON THORNTON ASSET MANAGEMENT, LLC's Holding History (CIK: 0001903880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,192 Value ($000) $343 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,735 Value ($000) $420 Avg Close $152.28 Range $139.38 - $160.07
Q1 2025
Shares 1,504 Value ($000) $207 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,591 Value ($000) $230 Avg Close $145.50 Range $134.32 - $157.38
Q2 2024
Shares 1,305 Value ($000) $204 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,311 Value ($000) $207 Avg Close $139.01 Range $127.92 - $146.52
Q3 2023
Shares 1,243 Value ($000) $210 Avg Close $145.76 Range $136.18 - $155.68
Q4 2022
Shares 1,121 Value ($000) $201 Avg Close $153.23 Range $129.74 - $165.94