CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Consilium Wealth Advisory, LLC's Holding History (CIK: 0001904906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,764 Value ($000) $878 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,457 Value ($000) $847 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,222 Value ($000) $748 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 6,041 Value ($000) $1,011 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 6,088 Value ($000) $882 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 5,349 Value ($000) $788 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 5,113 Value ($000) $800 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,762 Value ($000) $593 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,541 Value ($000) $528 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,598 Value ($000) $269 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 6,352 Value ($000) $1,000 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 6,973 Value ($000) $1,138 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 7,870 Value ($000) $1,413 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 5,789 Value ($000) $832 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 6,093 Value ($000) $882 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 6,028 Value ($000) $982 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 7,880 Value ($000) $925 Avg Close $96.10 Range $85.70 - $101.55