CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,676 Value ($000) $260 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,546 Value ($000) $365 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,725 Value ($000) $289 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,680 Value ($000) $388 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,934 Value ($000) $432 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,066 Value ($000) $480 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,568 Value ($000) $563 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,202 Value ($000) $627 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,095 Value ($000) $522 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 4,333 Value ($000) $682 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,083 Value ($000) $503 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,952 Value ($000) $530 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,515 Value ($000) $361 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,575 Value ($000) $373 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,005 Value ($000) $490 Avg Close $122.75 Range $99.81 - $150.27