CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,183 Value ($000) $638 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 3,306 Value ($000) $513 Avg Close $152.28 Range $139.38 - $160.07

Q1 2025

Shares 2,356 Value ($000) $394 Avg Close $150.48 Range $139.03 - $163.27

Q3 2024

Shares 841 Value ($000) $124 Avg Close $139.96 Range $128.07 - $153.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,183	$638	$151.40	$146.49 - $157.42
Q3 2025	3,306	$513	$152.28	$139.38 - $160.07
Q1 2025	2,356	$394	$150.48	$139.03 - $163.27
Q3 2024	841	$124	$139.96	$128.07 - $153.70