CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Pinnacle Financial Group, LLC / IL's Holding History (CIK: 0001905962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,619 Value ($000) $247 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,640 Value ($000) $255 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 1,609 Value ($000) $230 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 1,421 Value ($000) $238 Avg Close $150.48 Range $139.03 - $163.27

Q1 2022

Shares 1,314 Value ($000) $214 Avg Close $122.75 Range $99.81 - $150.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,619	$247	$151.40	$146.49 - $157.42
Q3 2025	1,640	$255	$152.28	$139.38 - $160.07
Q2 2025	1,609	$230	$137.00	$127.59 - $162.92
Q1 2025	1,421	$238	$150.48	$139.03 - $163.27
Q1 2022	1,314	$214	$122.75	$99.81 - $150.27