CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WMG Financial Advisors, LLC's Holding History (CIK: 0001906711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,351 Value ($000) $206 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,395 Value ($000) $217 Avg Close $152.28 Range $139.38 - $160.07

Q1 2022

Shares 1,698 Value ($000) $277 Avg Close $122.75 Range $99.81 - $150.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,351	$206	$151.40	$146.49 - $157.42
Q3 2025	1,395	$217	$152.28	$139.38 - $160.07
Q1 2022	1,698	$277	$122.75	$99.81 - $150.27