CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

JMAC ENTERPRISES LLC's Holding History (CIK: 0001907294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,774 Value ($000) $575 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,774 Value ($000) $586 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,574 Value ($000) $512 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,574 Value ($000) $598 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 8,987 Value ($000) $1,302 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 11,632 Value ($000) $1,713 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 12,265 Value ($000) $1,919 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 11,764 Value ($000) $1,856 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 12,003 Value ($000) $1,790 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 10,508 Value ($000) $1,772 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 8,773 Value ($000) $1,380 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 6,442 Value ($000) $1,051 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 5,930 Value ($000) $1,064 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 6,378 Value ($000) $916 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 6,186 Value ($000) $896 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 7,061 Value ($000) $1,150 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 7,303 Value ($000) $991 Avg Close $96.10 Range $85.70 - $101.55