CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,868 Value ($000) $864 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 5,880 Value ($000) $920 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 10,111 Value ($000) $1,595 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 13,235 Value ($000) $1,974 Avg Close $137.80 Range $128.51 - $154.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,868	$864	$139.96	$128.07 - $153.70
Q2 2024	5,880	$920	$148.39	$142.14 - $154.78
Q1 2024	10,111	$1,595	$139.01	$127.92 - $146.52
Q4 2023	13,235	$1,974	$137.80	$128.51 - $154.30