CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Echo45 Advisors LLC's Holding History (CIK: 0001908617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,269 Value ($000) $207 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 1,287 Value ($000) $231 Avg Close $153.23 Range $129.74 - $165.94

Q2 2022

Shares 1,521 Value ($000) $220 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 2,620 Value ($000) $427 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 3,318 Value ($000) $389 Avg Close $96.10 Range $85.70 - $101.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,269	$207	$148.45	$133.33 - $165.57
Q4 2022	1,287	$231	$153.23	$129.74 - $165.94
Q2 2022	1,521	$220	$142.70	$121.50 - $158.13
Q1 2022	2,620	$427	$122.75	$99.81 - $150.27
Q4 2021	3,318	$389	$96.10	$85.70 - $101.55