CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CONSILIO WEALTH ADVISORS, LLC's Holding History (CIK: 0001908944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,448 Value ($000) $221 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,435 Value ($000) $223 Avg Close $152.28 Range $139.38 - $160.07

Q1 2025

Shares 1,567 Value ($000) $262 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,400 Value ($000) $203 Avg Close $145.50 Range $134.32 - $157.38

Q2 2024

Shares 1,390 Value ($000) $217 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 1,318 Value ($000) $208 Avg Close $139.01 Range $127.92 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,448	$221	$151.40	$146.49 - $157.42
Q3 2025	1,435	$223	$152.28	$139.38 - $160.07
Q1 2025	1,567	$262	$150.48	$139.03 - $163.27
Q4 2024	1,400	$203	$145.50	$134.32 - $157.38
Q2 2024	1,390	$217	$148.39	$142.14 - $154.78
Q1 2024	1,318	$208	$139.01	$127.92 - $146.52