CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,930 Value ($000) $4,257 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 31,125 Value ($000) $4,833 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 28,021 Value ($000) $4,012 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 22,522 Value ($000) $3,768 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 17,419 Value ($000) $2,523 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 15,547 Value ($000) $2,290 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 12,536 Value ($000) $1,961 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 11,329 Value ($000) $1,787 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 11,890 Value ($000) $1,773 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 14,913 Value ($000) $2,515 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 12,199 Value ($000) $1,920 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 13,134 Value ($000) $2,143 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 12,924 Value ($000) $2,320 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 11,360 Value ($000) $1,632 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 8,534 Value ($000) $1,236 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 10,406 Value ($000) $1,695 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 10,163 Value ($000) $1,193 Avg Close $96.10 Range $85.70 - $101.55