CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,300 Value ($000) $1,890 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 11,450 Value ($000) $1,658 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 14,475 Value ($000) $2,132 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 14,550 Value ($000) $2,276 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 14,850 Value ($000) $2,342 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 15,300 Value ($000) $2,282 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 15,100 Value ($000) $2,546 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 14,300 Value ($000) $2,250 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 14,639 Value ($000) $2,388 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 14,400 Value ($000) $2,585 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 11,500 Value ($000) $1,652 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 9,200 Value ($000) $1,348 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 9,100 Value ($000) $1,482 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 9,000 Value ($000) $1,056 Avg Close $96.10 Range $85.70 - $101.55