CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

DENVER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001909800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,748 Value ($000) $266 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,871 Value ($000) $291 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,045 Value ($000) $293 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,126 Value ($000) $356 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,112 Value ($000) $306 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,175 Value ($000) $320 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,415 Value ($000) $378 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,564 Value ($000) $404 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,753 Value ($000) $411 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,731 Value ($000) $460 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,681 Value ($000) $422 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,710 Value ($000) $442 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,595 Value ($000) $466 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,545 Value ($000) $366 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,221 Value ($000) $322 Avg Close $142.70 Range $121.50 - $158.13
Q4 2021
Shares 2,042 Value ($000) $240 Avg Close $96.10 Range $85.70 - $101.55
Q1 2021
Shares 1,906 Value ($000) $310 Avg Close $79.58 Range $67.83 - $92.41