CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CARL STUART INVESTMENT ADVISOR, INC's Holding History (CIK: 0001910180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,309 Value ($000) $205 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,309 Value ($000) $206 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,954 Value ($000) $291 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,954 Value ($000) $325 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,982 Value ($000) $312 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,042 Value ($000) $205 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,042 Value ($000) $367 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,042 Value ($000) $324 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,042 Value ($000) $293 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,042 Value ($000) $3,325 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,072 Value ($000) $243 Avg Close $96.10 Range $85.70 - $101.55