CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,571 Value ($000) $225 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,847 Value ($000) $309 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,845 Value ($000) $267 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,895 Value ($000) $279 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,761 Value ($000) $275 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,866 Value ($000) $294 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,899 Value ($000) $283 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,942 Value ($000) $327 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,932 Value ($000) $304 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,960 Value ($000) $320 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,989 Value ($000) $357 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,999 Value ($000) $314 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,998 Value ($000) $278 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,391 Value ($000) $226 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,054 Value ($000) $124 Avg Close $96.10 Range $85.70 - $101.55