CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Paradigm Capital Management, LLC/NV's Holding History (CIK: 0001910312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,172 Value ($000) $2 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 12,214 Value ($000) $2 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 14,280 Value ($000) $2 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 13,315 Value ($000) $2 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 13,918 Value ($000) $2 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 13,675 Value ($000) $2 Avg Close $139.96 Range $128.07 - $153.70
Q4 2022
Shares 10,416 Value ($000) $1,870 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 10,434 Value ($000) $1,499 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 10,582 Value ($000) $1,532 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 10,630 Value ($000) $1,731 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 10,297 Value ($000) $1,208 Avg Close $96.10 Range $85.70 - $101.55