CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Prosperity Consulting Group, LLC's Holding History (CIK: 0001910398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,886 Value ($000) $1,964 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 13,526 Value ($000) $2,100 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 10,692 Value ($000) $1,531 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 11,644 Value ($000) $1,948 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 12,067 Value ($000) $1,748 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 11,383 Value ($000) $1,676 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 7,329 Value ($000) $1,146 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 8,760 Value ($000) $1,382 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 5,300 Value ($000) $791 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 4,237 Value ($000) $714 Avg Close $145.76 Range $136.18 - $155.68

Q1 2022

Shares 1,402 Value ($000) $228 Avg Close $122.75 Range $99.81 - $150.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,886	$1,964	$151.40	$146.49 - $157.42
Q3 2025	13,526	$2,100	$152.28	$139.38 - $160.07
Q2 2025	10,692	$1,531	$137.00	$127.59 - $162.92
Q1 2025	11,644	$1,948	$150.48	$139.03 - $163.27
Q4 2024	12,067	$1,748	$145.50	$134.32 - $157.38
Q3 2024	11,383	$1,676	$139.96	$128.07 - $153.70
Q2 2024	7,329	$1,146	$148.39	$142.14 - $154.78
Q1 2024	8,760	$1,382	$139.01	$127.92 - $146.52
Q4 2023	5,300	$791	$137.80	$128.51 - $154.30
Q3 2023	4,237	$714	$145.76	$136.18 - $155.68
Q1 2022	1,402	$228	$122.75	$99.81 - $150.27