CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,414 Value ($000) $6,159 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 42,498 Value ($000) $6,599 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 42,074 Value ($000) $6,025 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 41,904 Value ($000) $5,727 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 41,435 Value ($000) $6,464 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 38,028 Value ($000) $5,600 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 40,891 Value ($000) $6,396 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 33,070 Value ($000) $5,216 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 27,159 Value ($000) $4,051 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 27,302 Value ($000) $4,604 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 25,265 Value ($000) $3,975 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 25,441 Value ($000) $4,151 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 23,436 Value ($000) $4,207 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 23,084 Value ($000) $3,316 Avg Close $132.81 Range $114.90 - $145.95
Q1 2022
Shares 25,077 Value ($000) $4,083 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 25,095 Value ($000) $2,944 Avg Close $96.10 Range $85.70 - $101.55