CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,140 Value ($000) $468 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,140 Value ($000) $529 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,140 Value ($000) $494 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,140 Value ($000) $512 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,140 Value ($000) $564 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,140 Value ($000) $585 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,938 Value ($000) $570 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,811 Value ($000) $621 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 4,574 Value ($000) $537 Avg Close $96.10 Range $85.70 - $101.55