CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,394 Value ($000) $10,729 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 64,964 Value ($000) $10,088 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 63,839 Value ($000) $9,141 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 62,461 Value ($000) $10,449 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 65,179 Value ($000) $9,441 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 66,333 Value ($000) $9,769 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 69,717 Value ($000) $10,905 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 105,050 Value ($000) $16,571 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 94,846 Value ($000) $14,147 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 84,141 Value ($000) $14,188 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 57,728 Value ($000) $9,083 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 56,949 Value ($000) $9,292 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 53,340 Value ($000) $9,574 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 52,522 Value ($000) $7,545 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 57,142 Value ($000) $8,273 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 52,807 Value ($000) $8,598 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 32,343 Value ($000) $3,795 Avg Close $96.10 Range $85.70 - $101.55