CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Settian Capital LP's Holding History (CIK: 0001911113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,600 Value ($000) $2,029 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 13,600 Value ($000) $2,293 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 13,600 Value ($000) $2,140 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 13,600 Value ($000) $2,219 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 13,600 Value ($000) $2,441 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 13,000 Value ($000) $1,868 Avg Close $132.81 Range $114.90 - $145.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,600	$2,029	$137.80	$128.51 - $154.30
Q3 2023	13,600	$2,293	$145.76	$136.18 - $155.68
Q2 2023	13,600	$2,140	$143.24	$134.48 - $153.76
Q1 2023	13,600	$2,219	$148.45	$133.33 - $165.57
Q4 2022	13,600	$2,441	$153.23	$129.74 - $165.94
Q3 2022	13,000	$1,868	$132.81	$114.90 - $145.95